Historical Price Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $41.23 | $43.28 | $41.00 | $41.94 | 4,101,954 | 1:1 |
| August 18, 2026 | $41.50 | $45.33 | $40.67 | $45.23 | 4,169,735 | 1:1 |
| August 19, 2026 | $46.02 | $47.23 | $44.54 | $45.53 | 2,941,096 | 1:1 |
| August 20, 2026 | $45.90 | $47.95 | $45.60 | $46.80 | 1,991,137 | 1:1 |
| August 21, 2026 | $47.35 | $50.48 | $46.75 | $49.75 | 2,462,338 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG